Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/08/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.845,9
-0,03%
24.696.443
9:52:35
0
-
0,0000
0
-
0,0000
INDI
19,41%
-0,37%
-3,24%
24,18%
67,26%
26,63%
1 RESIS.
2 COMPRA
13.847,0
-0,02%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
146,2000
-0,48%
9.852
9:52:36
839
0,14%
146,4000
95
0,00%
146,2000
ANA
34,50%
0,96%
8,03%
34,88%
-9,62%
209,26%
1 RESIS.
10 COMPRA
147,3000
0,27%
145,6000
-0,88%
1.440.362
146,9000
146,3000
-0,41%
54.856.653
8.020.042.669
Acerinox
10,3700
-0,96%
153.953
9:52:14
6.624
0,19%
10,3900
1.756
0,00%
10,3700
ACX
13,27%
-1,61%
-4,16%
11,39%
25,28%
28,40%
Sin Inciden.
-4 VENTA
10,4100
-0,57%
10,2700
-1,91%
1.596.493
10,4700
10,3800
-0,86%
249.335.371
2.585.607.797
ACS
55,6000
1,18%
17.672
9:52:35
1.151
0,27%
55,7500
197
0,09%
55,6500
ACS
15,86%
-0,98%
-8,52%
45,04%
176,08%
235,13%
1 RESIS.
-2 VENTA
55,6500
1,27%
54,7000
-0,45%
982.563
54,9500
54,7000
-0,45%
271.664.594
15.104.551.426
AENA
22,8250
0,22%
134.880
9:52:30
41
0,02%
22,8300
327
-0,02%
22,8200
AENA
15,63%
-0,50%
-5,50%
23,45%
64,93%
0,00%
Sin Inciden.
-2 VENTA
22,8900
0,50%
22,6750
-0,44%
3.078.636
22,7750
22,7700
-0,02%
1.500.000.000
34.237.500.000
Amadeus
68,0400
-0,29%
51.869
9:52:33
253
0,03%
68,0600
300
-0,03%
68,0200
AMS
0,51%
-3,37%
-7,08%
8,54%
32,04%
116,24%
Sin Inciden.
-12 VENTA
68,0400
-0,29%
67,2000
-1,52%
3.529.167
68,2400
67,5400
-1,03%
450.499.205
30.651.965.908
ArcelorMittal
26,1400
0,00%
24.669
9:52:35
9
0,04%
26,1500
107
-0,04%
26,1300
MTS
17,72%
0,35%
-5,35%
18,68%
11,03%
-0,12%
Sin Inciden.
-4 VENTA
26,1600
0,08%
25,8600
-1,07%
644.848
26,1400
25,9700
-0,65%
852.809.772
22.292.447.440
Banco Sabadell
2,7150
-0,04%
3.182.894
9:52:33
17.768
0,04%
2,7160
1.680
0,00%
2,7150
SAB
51,73%
-2,45%
-4,07%
66,09%
286,76%
82,04%
1 SOPOR.
nEUTRAL
2,7160
0,00%
2,6910
-0,92%
8.641.557
2,7160
2,7000
-0,59%
5.387.690.082
14.627.578.573
Banco Santander
6,9370
0,32%
4.890.144
9:52:36
2.284
0,03%
6,9390
61
0,00%
6,9370
SAN
58,04%
0,96%
-1,69%
62,21%
180,18%
62,83%
1 RESIS.
6 COMPRA
6,9480
0,48%
6,8350
-1,16%
33.922.929
6,9150
6,8800
-0,51%
14.885.325.372
103.259.502.106
Bankinter
10,9950
0,69%
206.602
9:52:36
40
0,00%
10,9950
781
-0,05%
10,9900
BKT
45,67%
-0,32%
-5,46%
48,41%
124,27%
230,31%
1 SOPOR.
nEUTRAL
11,0000
0,73%
10,8250
-0,87%
2.271.589
10,9200
10,8850
-0,32%
898.866.154
9.883.033.363
BBVA
12,8750
-0,27%
704.095
9:52:36
2.604
0,04%
12,8800
3.360
-0,04%
12,8700
BBVA
41,58%
-0,81%
-6,68%
47,28%
262,50%
146,66%
Sin Inciden.
nEUTRAL
12,8800
-0,23%
12,7200
-1,47%
9.065.223
12,9100
12,8600
-0,39%
5.763.285.465
74.202.300.362
Caixabank
7,3440
-0,16%
1.131.286
9:52:34
4.248
0,05%
7,3480
850
0,00%
7,3440
CABK
46,50%
0,52%
-4,48%
54,21%
158,92%
183,58%
Sin Inciden.
2 COMPRA
7,3460
-0,14%
7,2400
-1,58%
8.308.164
7,3560
7,2580
-1,33%
7.085.565.456
52.036.392.709
Cellnex Telecom
32,4800
-0,55%
92.228
9:52:28
264
0,06%
32,5000
112
0,00%
32,4800
CLNX
6,46%
-1,06%
-3,38%
2,80%
-14,16%
131,24%
Sin Inciden.
-12 VENTA
32,5600
-0,31%
32,3100
-1,07%
2.995.565
32,6600
32,3100
-1,07%
706.475.375
22.946.320.180
Acciona Energia
18,3900
-1,39%
72.843
9:52:33
246
0,05%
18,4000
912
-0,05%
18,3800
ANE
5,68%
-4,09%
5,02%
-6,37%
-44,09%
0,00%
1 SOPOR.
nEUTRAL
18,5700
-0,43%
18,3600
-1,55%
1.339.583
18,6500
18,4200
-1,23%
324.761.830
5.972.370.054
Enagas
14,3050
-0,28%
128.717
9:52:28
30
0,10%
14,3200
1.209
0,03%
14,3100
ENG
21,43%
0,67%
5,05%
10,05%
-9,21%
20,98%
Sin Inciden.
12 COMPRA
14,3800
0,24%
14,2700
-0,52%
1.841.297
14,3450
14,2900
-0,38%
261.990.074
3.747.768.009
Endesa
27,4000
0,40%
150.462
9:52:36
542
0,11%
27,4300
1.118
0,04%
27,4100
ELE
35,12%
1,03%
1,29%
52,17%
74,35%
214,34%
3 RESIS.
12 COMPRA
27,4500
0,59%
27,1600
-0,48%
4.122.659
27,2900
27,1700
-0,44%
1.058.752.117
29.009.808.006
Ferrovial
43,8400
0,64%
42.648
9:52:36
259
0,02%
43,8500
719
-0,02%
43,8300
FER
8,61%
-1,17%
-4,68%
22,81%
96,54%
0,00%
1 RESIS.
2 COMPRA
43,8400
0,64%
43,3100
-0,57%
1.869.688
43,5600
43,5000
-0,14%
729.559.951
31.983.908.252
Fluidra
20,8400
-0,19%
21.786
9:52:29
879
0,00%
20,8400
1.894
-0,19%
20,8000
FDR
-11,39%
-3,70%
-4,85%
-3,00%
11,51%
712,15%
Sin Inciden.
-12 VENTA
20,8400
-0,19%
20,6400
-1,15%
454.020
20,8800
20,7000
-0,86%
192.129.070
4.003.969.819
Grifols A
10,1950
-1,31%
315.833
9:52:29
2.608
0,10%
10,2050
940
0,00%
10,1950
GRF
11,45%
0,10%
8,91%
12,81%
-44,84%
-38,90%
Sin Inciden.
4 COMPRA
10,2850
-0,44%
10,1400
-1,84%
3.219.917
10,3300
10,1900
-1,36%
426.129.798
4.344.393.291
Iberdrola
16,4350
-0,03%
453.146
9:52:36
4.148
0,06%
16,4450
2.312
0,00%
16,4350
IBE
25,68%
1,67%
2,01%
41,91%
88,20%
293,10%
4 RESIS.
12 COMPRA
16,4700
0,18%
16,3750
-0,40%
7.447.455
16,4400
16,4150
-0,15%
6.440.561.000
105.850.620.035
Inditex
44,3000
0,18%
170.320
9:52:36
114
0,02%
44,3100
631
-0,02%
44,2900
ITX
-9,19%
-3,04%
-8,50%
-3,51%
124,26%
95,43%
2 RESIS.
-12 VENTA
44,3000
0,18%
43,8400
-0,86%
7.545.176
44,2200
44,0900
-0,29%
3.116.652.000
138.067.683.600
Indra
33,8600
-0,94%
298.485
9:52:36
408
0,00%
33,8600
1.271
-0,06%
33,8400
IDR
98,24%
-6,50%
1,98%
65,02%
240,10%
274,09%
Sin Inciden.
nEUTRAL
33,8600
-0,94%
32,6000
-4,62%
10.106.702
34,1800
33,5000
-1,99%
176.654.402
5.981.518.052
Inmob Colonial
5,8400
-0,85%
194.893
9:52:21
1.531
0,09%
5,8450
4.963
0,00%
5,8400
COL
18,61%
0,47%
2,99%
7,86%
2,44%
16,08%
Sin Inciden.
4 COMPRA
5,8800
-0,17%
5,8200
-1,19%
1.138.175
5,8900
5,8400
-0,85%
627.344.687
3.663.692.972
IAG
3,6230
-1,36%
5.712.026
9:52:35
7.985
0,06%
3,6250
11.151
-0,06%
3,6210
IAG
-0,17%
-2,74%
-9,01%
81,25%
160,83%
0,99%
Sin Inciden.
-4 VENTA
3,6410
-0,87%
3,5330
-3,81%
20.694.670
3,6730
3,5710
-2,78%
4.971.476.010
18.011.657.584
Labor Farmac Rovi
54,0000
-1,91%
21.289
9:51:43
144
0,00%
54,0000
389
-0,19%
53,9000
ROVI
-14,22%
-3,04%
2,94%
-36,06%
1,11%
311,67%
2 SOPOR.
-6 VENTA
54,6500
-0,73%
53,7500
-2,36%
1.149.606
55,0500
54,6000
-0,82%
51.235.762
2.766.731.148
Logista
27,8200
-0,14%
57.676
9:52:21
1.494
0,07%
27,8400
800
-0,07%
27,8000
LOG
0,47%
-0,29%
-4,26%
11,09%
88,76%
174,23%
Sin Inciden.
-8 VENTA
27,8200
-0,14%
27,5800
-1,01%
1.604.546
27,8600
27,7600
-0,36%
132.750.000
3.693.105.000
Mapfre
3,3100
-0,24%
340.645
9:52:15
2.829
0,12%
3,3140
7.316
0,00%
3,3100
MAP
39,10%
0,30%
-2,16%
59,32%
138,21%
105,60%
2 RESIS.
8 COMPRA
3,3120
-0,18%
3,2800
-1,15%
1.127.535
3,3180
3,2800
-1,15%
3.079.553.273
10.193.321.334
Merlin Prop
10,8700
-0,46%
65.578
9:52:36
379
0,09%
10,8800
975
0,00%
10,8700
MRL
9,33%
2,06%
2,35%
5,69%
36,99%
53,36%
Sin Inciden.
12 COMPRA
10,9300
0,09%
10,8400
-0,73%
712.833
10,9200
10,8700
-0,46%
563.724.899
6.127.689.652
Naturgy
27,2600
-0,15%
61.098
9:52:30
2.420
0,15%
27,3000
664
0,00%
27,2600
NTGY
19,43%
2,79%
2,79%
39,39%
13,05%
121,58%
4 RESIS.
12 COMPRA
27,2600
-0,15%
27,0600
-0,88%
1.665.531
27,3000
27,1800
-0,44%
969.613.801
26.431.672.215
Puig Brands
16,4100
-1,20%
45.518
9:51:17
28
0,06%
16,4200
3.844
-0,06%
16,4000
PUIG
-7,99%
-0,96%
-2,49%
-38,67%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,4300
-1,08%
16,3000
-1,87%
746.950
16,6100
16,4000
-1,26%
174.819.678
2.868.790.916
Red Electrica
18,3300
0,00%
58.215
9:52:36
3.148
0,05%
18,3400
2.026
0,00%
18,3300
REE
12,44%
3,67%
-1,45%
11,65%
16,97%
72,17%
1 RESIS.
12 COMPRA
18,3700
0,22%
18,2200
-0,60%
1.067.081
18,3300
18,2500
-0,44%
541.080.000
9.917.996.400
REPSOL
12,9650
1,21%
2.025.166
9:52:36
502
0,00%
12,9650
1.792
-0,04%
12,9600
REP
15,46%
5,30%
9,27%
-5,25%
10,27%
45,97%
1 RESIS.
12 COMPRA
13,0400
1,80%
12,9250
0,90%
26.256.277
12,8100
12,9550
1,13%
1.157.396.053
15.005.639.827
Sacyr
3,4560
-0,46%
512.719
9:52:36
6.711
0,06%
3,4580
5.515
0,00%
3,4560
SCYR
11,42%
-2,15%
-2,15%
7,86%
57,29%
36,58%
1 SOPOR.
nEUTRAL
3,4580
-0,40%
3,4140
-1,67%
1.771.957
3,4720
3,4320
-1,15%
796.857.798
2.753.940.550
Solaria Energia
9,4380
-1,91%
340.216
9:52:35
1.113
0,04%
9,4420
118
-0,06%
9,4320
SLR
20,77%
6,34%
38,19%
-22,00%
-54,75%
913,12%
Sin Inciden.
12 COMPRA
9,5900
-0,33%
9,3960
-2,35%
3.210.959
9,6220
9,4480
-1,81%
124.950.876
1.179.286.368
Telefonica
4,5100
-0,73%
1.861.910
9:52:35
374
0,00%
4,5100
6.972
-0,02%
4,5090
TEF
18,30%
1,65%
2,64%
19,92%
25,17%
-34,02%
2 SOPOR.
6 COMPRA
4,5280
-0,33%
4,4910
-1,14%
8.397.214
4,5430
4,5000
-0,95%
5.670.161.554
25.572.428.609
UNICAJA
1,8920
0,21%
1.145.604
9:52:36
10.520
0,11%
1,8940
10.583
0,05%
1,8930
UNI
55,45%
-0,11%
-1,72%
62,65%
131,81%
0,00%
Sin Inciden.
2 COMPRA
1,8930
0,26%
1,8660
-1,17%
2.167.483
1,8880
1,8660
-1,17%
2.571.434.468
4.865.154.013
MODO PRO
